V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 16:51:55 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,16 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:51:55 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:51:50 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:51:50 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 201,75 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:51:50 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 201,75 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:50:43 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 201,60 | 100 | 201,75 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:50:41 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:50:39 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:50:39 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,35 | 200 | 201,60 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:50:01 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,36 | 20 | 193,80 | 201,35 | 200 | 201,60 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:49:58 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,36 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:49:57 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:49:57 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:49:57 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | 230,00 | 555 | |
| 30.07.2026 16:47:45 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,60 | 20 | 193,80 | 201,60 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | 230,00 | 555 | |
| 30.07.2026 16:47:45 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,60 | 20 | 193,80 | 201,60 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | 230,00 | 555 | |
| 30.07.2026 16:47:42 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,60 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:47:41 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:47:41 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,00 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:46:58 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,00 | 201,60 | 100 | 202,00 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:46:55 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,00 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:46:54 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:46:54 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,20 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:46:14 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,20 | 201,60 | 100 | 202,20 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:46:11 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,20 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:46:11 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:46:11 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,05 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:46:11 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,05 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:45:27 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,06 | 201,60 | 100 | 202,05 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:45:25 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,06 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:45:25 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:45:25 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 201,90 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:44:45 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 201,60 | 100 | 201,90 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:44:42 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:44:41 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:44:41 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,10 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:44:41 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,10 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:44:01 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,10 | 201,60 | 100 | 202,10 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:43:57 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,10 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:43:57 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,10 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:43:55 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:43:55 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,70 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:42:30 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,70 | 201,60 | 100 | 202,70 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:42:27 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,70 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:42:26 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:42:26 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 202,65 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:40:58 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,66 | 201,60 | 100 | 202,65 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:40:56 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,66 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:40:56 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,66 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:40:55 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,60 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.